Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:2280.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02280000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 32.67% |
| RUT240517C02280000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 72 | 24.81% |
| RUTW240524C02280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.90 | +0.12 | +15.38% | 10 | 15 | 22.15% |
| RUTW240614C02280000 | 2024-05-02 9:53AM EDT | 2024-06-14 | 1.81 | 3.40 | 3.70 | 0.00 | - | - | 1 | 19.80% |
| RUT240621C02280000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 4.82 | 4.50 | 4.80 | +2.22 | +85.38% | 5 | 32 | 19.37% |
| RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 14.21 | 13.80 | 14.80 | 0.00 | - | 3 | 16 | 19.39% |
| RUTW240830C02280000 | 2024-04-30 3:51PM EDT | 2024-08-30 | 12.00 | 23.40 | 24.30 | 0.00 | - | 1 | 8 | 19.87% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.